ZMB

ZMB · 美元计价

$93.76

≈ ￥618.816

-1.84% (-$1.76)

更新于 2026-11-03 02:40:02

24H 最高

$96.33

24H 最低

$93.41

今日开盘

$95.52

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,072.63万	$1.77亿	0.00%
216	REZRenzo	$0.003911	$0.004173	$0.00385	$71.94万	$442.65万	-4.45%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.89万	$306.48万	-3.57%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
20	AAVEAave	$127.78	$137.02	$126.83	$2,606.85万	$19.63亿	-5.49%
579	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.53万	—	-0.76%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
23	SOXLBSOXLB	$73.35	$82.88	$73.01	$2,461.96万	—	-5.96%
616	BARDLombard	$0.1083	$0.1124	$0.1079	$10.31万	$4,318.95万	-2.17%
69	DOTPolkadot	$0.937	$0.966	$0.928	$426.18万	$16.07亿	-1.68%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
157	GLMRMoonbeam	$0.008211	$0.009	$0.007781	$110.07万	$1,039.27万	3.67%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$408.11	$414.93	$398.04	$567.82万	—	1.98%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.26万	$4,351.78万	-2.87%
295	KMNOKamino	$0.03011	$0.03262	$0.02975	$47.67万	$4,024.00万	-7.58%
261	SKYSky	$0.06502	$0.0682	$0.06478	$54.97万	$15.33亿	-3.62%
48	QNTQuant	$196.1	$205.54	$195.80	$828.77万	$23.82亿	-1.05%