Lombard

BARD · 美元计价

$0.108

≈ ￥0.7128

-2.17% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.1104

24H 成交量

$10.20万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,212.29万	$1.77亿	0.01%
218	REZRenzo	$0.003903	$0.004173	$0.00385	$71.31万	$442.65万	-5.04%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.68万	$306.48万	-1.39%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
22	AAVEAave	$127.82	$137.02	$126.83	$2,467.27万	$19.63亿	-4.46%
580	CRWDBCRWDB	$245.47	$259.76	$240.31	$12.59万	—	-2.07%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
19	SOXLBSOXLB	$71.54	$82.88	$70.91	$2,901.86万	—	-8.09%
615	BARDLombard	$0.108	$0.1124	$0.1079	$10.20万	$4,318.95万	-2.17%
70	DOTPolkadot	$0.935	$0.966	$0.928	$425.62万	$16.07亿	-1.37%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
158	GLMRMoonbeam	$0.008255	$0.009	$0.007781	$110.53万	$1,039.27万	4.89%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$406.91	$414.93	$398.04	$571.00万	—	1.76%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$205.00万	$4,351.78万	-2.77%
298	KMNOKamino	$0.02986	$0.03262	$0.02975	$47.54万	$4,024.00万	-8.04%
265	SKYSky	$0.06497	$0.0682	$0.06478	$54.76万	$15.33亿	-3.59%
47	QNTQuant	$195.55	$205.54	$195.23	$853.47万	$23.82亿	-1.07%