Aave

AAVE · 美元计价

$127.08

≈ ￥838.728

-4.78% (-$6.38)

更新于 2026-11-03 16:20:02

24H 最高

$134.18

24H 最低

$123.90

今日开盘

$133.46

24H 成交量

$2,060.43万

流通市值

$19.63亿

24H 涨跌额

(-$6.38)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
266	REZRenzo	$0.003796	$0.004025	$0.003789	$55.82万	$442.65万	-5.24%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.08	$134.18	$123.90	$2,060.43万	$19.63亿	-4.78%
526	CRWDBCRWDB	$242.12	$259.76	$239.74	$18.07万	—	-4.78%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.66	$82.11	$67.59	$3,598.15万	—	-13.90%
607	BARDLombard	$0.1087	$0.1113	$0.107	$11.27万	$4,318.95万	-0.91%
82	DOTPolkadot	$0.93	$0.959	$0.928	$343.50万	$16.07亿	-2.00%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007789	$0.009	$0.00769	$134.34万	$1,039.27万	-1.57%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
252	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.92万	$4,024.00万	-4.95%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.89万	$15.33亿	-2.61%
42	QNTQuant	$193.8	$205.54	$188.87	$887.96万	$23.82亿	-1.73%