Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,256.40万	$1.77亿	0.02%
222	REZRenzo	$0.00391	$0.00416	$0.00385	$71.23万	$442.65万	-5.26%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.49万	$306.48万	0.57%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.54	$137.02	$126.18	$2,326.18万	$19.63亿	-5.82%
548	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.96万	—	-3.51%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.15	$82.88	$67.59	$3,771.40万	—	-12.68%
636	BARDLombard	$0.1096	$0.1124	$0.107	$9.86万	$4,318.95万	-1.08%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.08万	$16.07亿	0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008174	$0.009	$0.00788	$123.17万	$1,039.27万	3.73%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.36	$414.93	$398.25	$602.06万	—	0.80%
100	EIGENEigenlayer	$0.1848	$0.1878	$0.1764	$258.43万	$4,351.78万	-0.16%
277	KMNOKamino	$0.02973	$0.03262	$0.02912	$52.22万	$4,024.00万	-7.84%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.46万	$15.33亿	-3.77%
51	QNTQuant	$193.66	$205.54	$192.29	$786.67万	$23.82亿	-3.74%