SOXLB

SOXLB · 美元计价

$69.83

≈ ￥460.878

-12.20% (-$9.70)

更新于 2026-11-03 08:10:02

24H 最高

$82.88

24H 最低

$67.59

今日开盘

$79.53

24H 成交量

$3,776.66万

流通市值

—

24H 涨跌额

(-$9.70)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.48万	$1.77亿	0.02%
221	REZRenzo	$0.003895	$0.00416	$0.00385	$71.46万	$442.65万	-6.10%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$20.85万	$306.48万	0.57%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.56	$137.02	$126.18	$2,347.44万	$19.63亿	-5.93%
548	CRWDBCRWDB	$243.28	$259.76	$240.31	$16.94万	—	-3.44%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.83	$82.88	$67.59	$3,776.66万	—	-12.20%
635	BARDLombard	$0.1088	$0.1124	$0.107	$9.95万	$4,318.95万	-2.07%
73	DOTPolkadot	$0.942	$0.966	$0.928	$436.60万	$16.07亿	-1.05%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008275	$0.009	$0.007853	$122.25万	$1,039.27万	4.64%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	TSLABTSLAB	$404.44	$414.93	$398.25	$605.17万	—	1.00%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$258.40万	$4,351.78万	-1.56%
276	KMNOKamino	$0.02962	$0.03262	$0.02912	$52.73万	$4,024.00万	-8.41%
168	SKYSky	$0.06438	$0.0682	$0.06358	$100.78万	$15.33亿	-4.51%
50	QNTQuant	$193.99	$205.54	$192.29	$790.55万	$23.82亿	-4.09%