zkSync

ZK · 美元计价

$0.01008

≈ ￥0.066528

-1.95% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01052

24H 最低

$0.01003

今日开盘

$0.01028

24H 成交量

$73.54万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
220	REZRenzo	$0.003885	$0.004173	$0.00385	$73.41万	$442.65万	-5.82%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
473	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.53万	$306.48万	-0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.82	$137.02	$126.38	$2,408.85万	$19.63亿	-5.24%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.39%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,747.63万	—	-11.39%
633	BARDLombard	$0.1085	$0.1124	$0.107	$10.29万	$4,318.95万	-1.45%
73	DOTPolkadot	$0.942	$0.966	$0.928	$439.97万	$16.07亿	-0.63%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
151	GLMRMoonbeam	$0.008118	$0.009	$0.00783	$117.70万	$1,039.27万	3.47%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.54	$414.93	$398.04	$606.95万	—	1.36%
100	EIGENEigenlayer	$0.1824	$0.1878	$0.1764	$257.00万	$4,351.78万	-1.19%
281	KMNOKamino	$0.02981	$0.03262	$0.02912	$52.81万	$4,024.00万	-7.48%
170	SKYSky	$0.06453	$0.0682	$0.06358	$99.41万	$15.33亿	-3.83%
48	QNTQuant	$195.35	$205.54	$192.29	$823.71万	$23.82亿	-2.35%