Horizen

ZEN · 美元计价

$5.074

≈ ￥33.4884

-3.87% (-$0.20)

更新于 2026-11-03 08:55:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.278

24H 成交量

$113.98万

流通市值

$8,234.93万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.23万	$1.77亿	0.03%
223	REZRenzo	$0.003898	$0.00416	$0.00385	$71.13万	$442.65万	-5.89%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.25	$137.02	$126.18	$2,326.56万	$19.63亿	-6.38%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.96万	—	-4.38%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,770.92万	—	-13.10%
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.77万	$4,318.95万	-1.35%
72	DOTPolkadot	$0.945	$0.966	$0.928	$441.96万	$16.07亿	-0.21%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.00815	$0.009	$0.007885	$123.26万	$1,039.27万	2.96%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%
278	KMNOKamino	$0.02968	$0.03262	$0.02912	$52.04万	$4,024.00万	-8.28%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.39万	$15.33亿	-4.36%
46	QNTQuant	$194.03	$205.54	$192.29	$807.84万	$23.82亿	-3.33%