DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 11:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,787.16万	$1.77亿	0.01%
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$442.65万	-5.74%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.57万	$306.48万	-1.39%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$124.62	$136.08	$124.53	$2,256.14万	$19.63亿	-7.79%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$71.12	$82.88	$67.59	$3,680.47万	—	-13.02%
623	BARDLombard	$0.1083	$0.1124	$0.107	$10.60万	$4,318.95万	-2.96%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$16.07亿	-2.41%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
145	GLMRMoonbeam	$0.008054	$0.009	$0.007885	$128.81万	$1,039.27万	1.16%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	TSLABTSLAB	$404.75	$414.93	$398.25	$576.66万	—	0.78%
99	EIGENEigenlayer	$0.1807	$0.1869	$0.1764	$262.22万	$4,351.78万	-2.01%
286	KMNOKamino	$0.02965	$0.03255	$0.02912	$50.75万	$4,024.00万	-8.15%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.33亿	-5.79%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$23.82亿	-5.66%