Venus

XVS · 美元计价

$2.8

≈ ￥18.48

-2.20% (-$0.06)

更新于 2026-11-03 04:15:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.863

24H 成交量

$5.59万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
224	REZRenzo	$0.003914	$0.004173	$0.00385	$70.75万	$442.65万	-4.63%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
448	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.29万	$306.48万	-1.96%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.13	$137.02	$126.38	$2,431.79万	$19.63亿	-5.09%
544	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.71万	—	-3.04%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.68	$82.88	$68.26	$3,462.71万	—	-10.47%
621	BARDLombard	$0.1079	$0.1124	$0.107	$10.42万	$4,318.95万	-2.09%
72	DOTPolkadot	$0.936	$0.966	$0.928	$435.08万	$16.07亿	-1.16%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008188	$0.009	$0.007781	$113.89万	$1,039.27万	4.73%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404	$414.93	$398.04	$586.79万	—	1.21%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$209.39万	$4,351.78万	-2.87%
295	KMNOKamino	$0.02928	$0.03262	$0.02924	$48.13万	$4,024.00万	-9.04%
172	SKYSky	$0.06443	$0.0682	$0.06358	$95.52万	$15.33亿	-4.26%
47	QNTQuant	$193.39	$205.54	$192.29	$839.75万	$23.82亿	-2.52%