Tezos

XTZ · 美元计价

$0.2446

≈ ￥1.6144

-1.49% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2483

24H 成交量

$16.52万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,683.32万	$1.77亿	0.04%
265	REZRenzo	$0.003805	$0.004025	$0.003789	$56.23万	$442.65万	-4.99%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
274	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.87万	$306.48万	-1.12%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.25	$134.18	$123.90	$2,076.33万	$19.63亿	-4.94%
523	CRWDBCRWDB	$242.1	$259.76	$239.74	$18.07万	—	-4.79%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.88	$82.11	$67.59	$3,608.23万	—	-13.88%
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.25万	$4,318.95万	-1.54%
81	DOTPolkadot	$0.929	$0.959	$0.928	$346.98万	$16.07亿	-2.31%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007819	$0.009	$0.00769	$134.37万	$1,039.27万	-1.45%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$402.95	$414.93	$398.25	$568.55万	—	0.35%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$223.24万	$4,351.78万	-1.37%
253	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.68万	$4,024.00万	-5.27%
163	SKYSky	$0.06461	$0.06718	$0.06358	$105.69万	$15.33亿	-2.92%
42	QNTQuant	$194.07	$205.54	$188.87	$888.53万	$23.82亿	-1.82%