Stellar

XLM · 美元计价

$0.1615

≈ ￥1.0659

-3.41% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1672

24H 成交量

$593.72万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,490.33万	$1.77亿	0.04%
250	REZRenzo	$0.003813	$0.004031	$0.003789	$58.69万	$442.65万	-4.44%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
301	LAZIOLazio Fan Token	$0.361	$0.388	$0.349	$47.63万	$306.48万	-0.28%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.65	$134.47	$123.90	$2,071.53万	$19.63亿	-5.02%
530	CRWDBCRWDB	$241.08	$259.76	$239.74	$17.99万	—	-4.97%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
16	SOXLBSOXLB	$69.38	$82.11	$67.59	$3,626.81万	—	-14.43%
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.37万	$4,318.95万	-1.09%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.70万	$16.07亿	-1.58%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.00783	$0.009	$0.00769	$134.12万	$1,039.27万	-1.40%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$401.89	$414.93	$398.25	$571.01万	—	0.23%
105	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$226.76万	$4,351.78万	-0.44%
287	KMNOKamino	$0.02981	$0.03228	$0.02912	$49.84万	$4,024.00万	-6.08%
161	SKYSky	$0.06475	$0.06718	$0.06358	$105.96万	$15.33亿	-2.49%
41	QNTQuant	$193.98	$205.54	$188.87	$888.73万	$23.82亿	-1.82%