WINkLink

WIN · 美元计价

$0.00006828

≈ ￥0.00045065

1.11% ($0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006753

24H 成交量

$25.94万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,916.61万	$1.77亿	0.02%
228	REZRenzo	$0.003848	$0.004113	$0.003837	$66.63万	$442.65万	-6.17%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	-0.28%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$124	$135.90	$123.99	$2,239.64万	$19.63亿	-8.40%
545	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.92万	—	-4.12%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$71.05	$82.88	$67.59	$3,582.26万	—	-13.52%
625	BARDLombard	$0.1083	$0.1124	$0.107	$10.50万	$4,318.95万	-3.39%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.38万	$16.07亿	-3.02%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
146	GLMRMoonbeam	$0.008032	$0.009	$0.007885	$129.12万	$1,039.27万	1.01%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$405.02	$414.93	$398.25	$574.25万	—	0.62%
100	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$262.04万	$4,351.78万	-2.26%
290	KMNOKamino	$0.02973	$0.03255	$0.02912	$49.55万	$4,024.00万	-8.41%
157	SKYSky	$0.06386	$0.06819	$0.06358	$108.67万	$15.33亿	-6.30%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$23.82亿	-6.04%