Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 07:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
222	REZRenzo	$0.00388	$0.004173	$0.00385	$72.20万	$442.65万	-6.19%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.19	$137.02	$126.38	$2,371.33万	$19.63亿	-5.95%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-1.90%
74	DOTPolkadot	$0.941	$0.966	$0.928	$440.26万	$16.07亿	-1.47%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
151	GLMRMoonbeam	$0.008186	$0.009	$0.007853	$117.98万	$1,039.27万	3.41%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
283	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.16万	$4,024.00万	-8.59%
170	SKYSky	$0.06444	$0.0682	$0.06358	$99.90万	$15.33亿	-4.55%
50	QNTQuant	$194.74	$205.54	$192.29	$799.11万	$23.82亿	-3.89%