Wormhole

W · 美元计价

$0.01069

≈ ￥0.070554

-5.06% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.01126

24H 最低

$0.01057

今日开盘

$0.01126

24H 成交量

$47.70万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.61万	$1.77亿	0.03%
230	REZRenzo	$0.00389	$0.004093	$0.003824	$65.42万	$442.65万	-4.68%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.43万	$306.48万	-1.95%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.3	$134.97	$123.90	$2,202.85万	$19.63亿	-6.25%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
622	BARDLombard	$0.1097	$0.1116	$0.107	$10.70万	$4,318.95万	-1.61%
73	DOTPolkadot	$0.943	$0.96	$0.928	$438.87万	$16.07亿	-1.57%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007988	$0.009	$0.007885	$130.23万	$1,039.27万	0.71%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403.91	$414.93	$398.25	$584.24万	—	0.59%
100	EIGENEigenlayer	$0.1824	$0.1848	$0.1764	$260.17万	$4,351.78万	-1.09%
288	KMNOKamino	$0.02994	$0.03228	$0.02912	$50.48万	$4,024.00万	-7.08%
155	SKYSky	$0.06444	$0.06797	$0.06358	$111.21万	$15.33亿	-4.89%
44	QNTQuant	$195.6	$205.54	$188.87	$911.40万	$23.82亿	-2.35%