VeThor

VTHO · 美元计价

$0.000549

≈ ￥0.0036234

2.43% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.000551

24H 最低

$0.000528

今日开盘

$0.000536

24H 成交量

$15.15万

流通市值

$5,681.80万

24H 涨跌额

($0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,491.85万	$25.75亿	-0.07%
384	REZRenzo	$0.003861	$0.003934	$0.003778	$30.46万	$3,577.42万	-1.68%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$54.71万	$306.48万	0.28%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.7	$130.13	$123.90	$1,436.40万	$19.66亿	-0.23%
674	CRWDBCRWDB	$245.51	$250.92	$239.74	$3.57万	—	1.15%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$78.41	$68.38	$1,973.91万	$6,451.91万	11.44%
626	BARDLombard	$0.1112	$0.1119	$0.1076	$8.98万	$4,394.30万	1.93%
106	DOTPolkadot	$0.944	$0.951	$0.926	$178.82万	$15.99亿	0.11%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
291	GLMRMoonbeam	$0.007963	$0.008446	$0.00769	$45.00万	$1,039.27万	-2.16%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
87	TSLABTesla (bStocks Tokenized Stock	$398.08	$409.00	$396.99	$276.61万	$2,521.17万	-1.58%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1812	$0.1863	$0.1779	$133.04万	$1.84亿	-1.25%
115	KMNOKamino	$0.03334	$0.03502	$0.02948	$157.37万	$1.99亿	11.36%
217	SKYSky	$0.06621	$0.0664	$0.06382	$67.79万	$15.44亿	2.26%
38	QNTQuant	$193.03	$200.58	$188.87	$957.42万	$28.33亿	-2.13%