Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,956.72万	$25.75亿	-0.05%
350	REZRenzo	$0.003832	$0.003943	$0.003778	$36.13万	$3,577.42万	-1.24%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$52.80万	$306.48万	0.28%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
26	AAVEAave	$127.31	$130.13	$123.90	$1,462.51万	$19.66亿	0.44%
649	CRWDBCRWDB	$242.44	$250.92	$239.74	$7.22万	—	0.13%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,193.13万	$6,451.91万	4.56%
616	BARDLombard	$0.1107	$0.1119	$0.1072	$9.53万	$4,394.30万	3.17%
103	DOTPolkadot	$0.944	$0.951	$0.926	$188.60万	$15.99亿	1.29%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
287	GLMRMoonbeam	$0.007965	$0.008446	$0.00769	$47.33万	$1,039.27万	-2.62%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,521.17万	-1.20%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1781	$178.94万	$1.84亿	-0.06%
124	KMNOKamino	$0.03412	$0.03502	$0.02912	$145.70万	$1.99亿	16.57%
146	SKYSky	$0.06613	$0.0664	$0.06358	$109.86万	$15.44亿	2.21%
40	QNTQuant	$191.05	$200.58	$188.87	$958.73万	$28.33亿	-1.19%