VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
228	REZRenzo	$0.003871	$0.004093	$0.003824	$65.46万	$442.65万	-5.15%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.45万	$306.48万	-1.95%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.42	$135.20	$123.90	$2,202.31万	$19.63亿	-7.05%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
623	BARDLombard	$0.109	$0.1116	$0.107	$10.59万	$4,318.95万	-2.15%
73	DOTPolkadot	$0.938	$0.961	$0.928	$437.99万	$16.07亿	-1.99%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
143	GLMRMoonbeam	$0.007986	$0.009	$0.007885	$129.98万	$1,039.27万	0.72%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403.43	$414.93	$398.25	$578.42万	—	0.42%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.03万	$4,351.78万	-2.00%
287	KMNOKamino	$0.02985	$0.03233	$0.02912	$50.63万	$4,024.00万	-7.64%
155	SKYSky	$0.06423	$0.06797	$0.06358	$111.38万	$15.33亿	-5.48%
43	QNTQuant	$192.57	$205.54	$188.87	$911.49万	$23.82亿	-4.03%