Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.65万	$1.77亿	-0.02%
207	REZRenzo	$0.003873	$0.004173	$0.003863	$72.59万	$474.74万	-6.36%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
410	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.73万	$311.61万	-2.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$129.97	$137.02	$129.59	$2,242.22万	$20.95亿	-4.69%
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
26	SOXLBSOXLB	$75.73	$82.88	$75.37	$1,834.68万	—	-3.76%
613	BARDLombard	$0.1093	$0.1124	$0.1091	$10.29万	$4,415.36万	-1.71%
68	DOTPolkadot	$0.942	$0.966	$0.928	$420.99万	$16.30亿	-1.05%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
164	GLMRMoonbeam	$0.008598	$0.009	$0.007781	$98.48万	$965.47万	8.86%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	TSLABTSLAB	$412.9	$414.93	$398.04	$429.64万	—	3.19%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$192.97万	$4,559.15万	-3.74%
298	KMNOKamino	$0.03	$0.03262	$0.0299	$45.09万	$4,391.87万	-7.83%
279	SKYSky	$0.06605	$0.0682	$0.06566	$49.01万	$15.88亿	-2.75%
50	QNTQuant	$199.43	$205.54	$195.80	$732.24万	$23.95亿	0.32%