Vana

VANA · 美元计价

$0.774

≈ ￥5.1084

-6.63% (-$0.06)

更新于 2026-11-03 11:10:01

24H 最高

$0.834

24H 最低

$0.769

今日开盘

$0.829

24H 成交量

$19.26万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,787.05万	$1.77亿	0.02%
226	REZRenzo	$0.003866	$0.004113	$0.003837	$68.23万	$442.65万	-5.48%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.01	$136.08	$124.53	$2,256.75万	$19.63亿	-7.61%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$71.15	$82.88	$67.59	$3,657.47万	—	-13.15%
623	BARDLombard	$0.1088	$0.1124	$0.107	$10.61万	$4,318.95万	-2.68%
73	DOTPolkadot	$0.934	$0.966	$0.928	$443.35万	$16.07亿	-2.30%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
146	GLMRMoonbeam	$0.008076	$0.009	$0.007885	$128.95万	$1,039.27万	1.37%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	TSLABTSLAB	$404.9	$414.93	$398.25	$576.83万	—	0.74%
99	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.46万	$4,351.78万	-1.78%
289	KMNOKamino	$0.02979	$0.03255	$0.02912	$50.16万	$4,024.00万	-8.08%
161	SKYSky	$0.0641	$0.0682	$0.06358	$105.56万	$15.33亿	-5.51%
44	QNTQuant	$191.47	$205.54	$188.87	$891.86万	$23.82亿	-5.18%