Tellor

TRB · 美元计价

$16.06

≈ ￥105.996

-2.67% (-$0.44)

更新于 2026-11-03 13:55:03

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.5

24H 成交量

$61.96万

流通市值

$4,344.49万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,054.09万	$1.77亿	0.03%
229	REZRenzo	$0.00386	$0.00405	$0.003824	$65.17万	$442.65万	-4.69%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-0.56%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.8	$134.47	$123.90	$2,110.79万	$19.63亿	-5.97%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.19	$82.61	$67.59	$3,529.63万	—	-15.90%
620	BARDLombard	$0.1094	$0.1113	$0.107	$10.77万	$4,318.95万	-1.17%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.48万	$16.07亿	-2.40%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
140	GLMRMoonbeam	$0.007766	$0.009	$0.00769	$133.64万	$1,039.27万	-2.43%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
285	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.09万	$4,024.00万	-6.46%
156	SKYSky	$0.06424	$0.06733	$0.06358	$111.56万	$15.33亿	-4.52%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%