TMFB

TMFB · 美元计价

$29.92

≈ ￥197.472

-0.03% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$30.47

24H 最低

$29.75

今日开盘

$29.93

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,972.88万	$1.77亿	0.02%
270	REZRenzo	$0.003814	$0.004025	$0.003778	$54.68万	$442.65万	-4.00%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.53万	$306.48万	-0.56%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.64	$133.07	$123.90	$2,012.80万	$19.63亿	-2.52%
523	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.19万	—	-4.17%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$72.14	$82.11	$67.59	$3,664.51万	—	-11.60%
604	BARDLombard	$0.1108	$0.1113	$0.107	$11.60万	$4,318.95万	0.64%
83	DOTPolkadot	$0.934	$0.959	$0.926	$338.01万	$16.07亿	-2.10%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
140	GLMRMoonbeam	$0.007884	$0.009	$0.00769	$136.88万	$1,039.27万	-0.59%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
63	TSLABTSLAB	$402.42	$414.93	$398.25	$558.17万	—	-0.32%
102	EIGENEigenlayer	$0.1798	$0.1848	$0.1764	$230.73万	$4,351.78万	-1.15%
217	KMNOKamino	$0.03155	$0.03228	$0.02912	$72.11万	$4,024.00万	-0.94%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.24万	$15.33亿	-3.13%
43	QNTQuant	$194.75	$205.54	$188.87	$896.76万	$23.82亿	-1.62%