BitTensor

TAO · 美元计价

$223.1

≈ ￥1472.46

0.45% ($1.00)

更新于 2026-11-09 05:05:01

24H 最高

$226.90

24H 最低

$220.30

今日开盘

$222.1

24H 成交量

$363.02万

流通市值

$21.39亿

24H 涨跌额

($1.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,199.16万	$1.77亿	0.00%
314	REZRenzo	$0.003812	$0.003945	$0.003772	$33.55万	$434.82万	-2.43%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
297	LAZIOLazio Fan Token	$0.337	$0.362	$0.333	$36.28万	$303.55万	-1.46%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
35	AAVEAave	$129.11	$132.42	$128.38	$620.55万	$19.84亿	-0.49%
682	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.60	$44.86	$839.10万	$6,451.91万	-2.27%
381	BARDLombard	$0.1099	$0.1127	$0.1082	$23.98万	$4,304.74万	0.92%
113	DOTPolkadot	$0.89	$0.906	$0.879	$113.71万	$15.11亿	0.23%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
112	GLMRMoonbeam	$0.007219	$0.008377	$0.007	$114.44万	$964.86万	-0.59%
460	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
401	TSLABTesla (bStocks Tokenized Stock	$357.51	$359.30	$357.41	$21.07万	$2,521.17万	-0.14%
173	EIGENEigenlayer	$0.1621	$0.1682	$0.161	$69.91万	$3,938.27万	-2.23%
456	KMNOKamino	$0.03322	$0.03421	$0.03281	$16.28万	$4,471.57万	-1.66%
233	SKYSky	$0.064	$0.06468	$0.06309	$50.07万	$14.92亿	-0.25%
37	QNTQuant	$200.09	$203.65	$193.34	$523.22万	$23.96亿	1.75%