BitTensor

TAO · 美元计价

$216.5

≈ ￥1428.9

-2.83% (-$6.30)

更新于 2026-11-09 06:20:02

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$222.8

24H 成交量

$605.02万

流通市值

$21.39亿

24H 涨跌额

(-$6.30)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
20	RLUSDRipple USD	$1.001	$1.00	$1.00	$1,286.01万	$1.77亿	-0.03%
272	REZRenzo	$0.003783	$0.003945	$0.003709	$47.33万	$434.82万	-3.20%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
315	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$38.86万	$303.55万	-4.69%
98	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
32	AAVEAave	$126.62	$132.42	$124.04	$816.18万	$19.84亿	-2.81%
684	CRWDBCRWDB	$217.56	$219.19	$216.88	$4,868.77	—	-0.23%
154	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.55	$47.60	$43.67	$1,021.09万	$6,451.91万	-2.52%
387	BARDLombard	$0.1083	$0.1127	$0.1053	$28.78万	$4,304.74万	-0.82%
85	DOTPolkadot	$0.864	$0.906	$0.842	$226.20万	$15.11亿	-3.03%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
122	GLMRMoonbeam	$0.007087	$0.008377	$0.007	$115.55万	$964.86万	-3.97%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
394	TSLABTesla (bStocks Tokenized Stock	$355.21	$359.30	$353.84	$28.00万	$2,521.17万	-0.83%
149	EIGENEigenlayer	$0.1576	$0.1682	$0.1523	$92.96万	$3,938.27万	-5.80%
466	KMNOKamino	$0.03256	$0.03421	$0.03181	$19.77万	$4,471.57万	-3.61%
191	SKYSky	$0.06223	$0.06468	$0.06086	$71.00万	$14.92亿	-3.28%
37	QNTQuant	$194.55	$203.65	$191.09	$673.45万	$23.96亿	-0.80%