Synapse

SYN · 美元计价

$0.15089

≈ ￥0.995874

-2.10% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15412

24H 成交量

$50.24万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
267	REZRenzo	$0.003808	$0.004025	$0.003778	$55.31万	$442.65万	-4.78%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.00万	$306.48万	0.00%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.73	$133.32	$123.90	$2,025.20万	$19.63亿	-3.97%
525	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$70.16	$82.11	$67.59	$3,608.46万	—	-13.53%
607	BARDLombard	$0.1101	$0.1113	$0.107	$11.39万	$4,318.95万	-0.09%
82	DOTPolkadot	$0.933	$0.959	$0.926	$343.76万	$16.07亿	-2.41%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.19万	$1,039.27万	-1.85%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$556.33万	—	0.09%
103	EIGENEigenlayer	$0.1797	$0.1848	$0.1764	$228.23万	$4,351.78万	-1.59%
239	KMNOKamino	$0.03095	$0.03228	$0.02912	$62.18万	$4,024.00万	-2.95%
161	SKYSky	$0.06492	$0.06718	$0.06358	$105.32万	$15.33亿	-2.70%
42	QNTQuant	$195.29	$205.54	$188.87	$896.65万	$23.82亿	-1.43%