SuperVerse

SUPER · 美元计价

$0.1534

≈ ￥1.0124

-5.13% (-$0.01)

更新于 2026-11-09 15:45:02

24H 最高

$0.1619

24H 最低

$0.1494

今日开盘

$0.1617

24H 成交量

$48.73万

流通市值

$7,101.33万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,825.84万	$1.77亿	-0.02%
267	REZRenzo	$0.003794	$0.003945	$0.003709	$56.12万	$434.82万	-3.39%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
310	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$303.55万	-8.09%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
31	AAVEAave	$127.54	$131.54	$124.04	$1,271.89万	$19.84亿	-2.19%
687	CRWDBCRWDB	$217.44	$221.49	$215.79	$9,609.15	—	-0.37%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$42.21	$47.68	$42.09	$2,887.99万	$6,451.91万	-8.22%
418	BARDLombard	$0.1024	$0.1111	$0.1022	$30.30万	$4,304.74万	-7.75%
83	DOTPolkadot	$0.852	$0.906	$0.842	$280.03万	$15.11亿	-5.02%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
157	GLMRMoonbeam	$0.006974	$0.008377	$0.006945	$104.08万	$964.86万	-2.46%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	TSLABTesla (bStocks Tokenized Stock	$357.67	$362.90	$352.98	$115.70万	$2,521.17万	-0.10%
140	EIGENEigenlayer	$0.154	$0.1663	$0.1523	$121.02万	$3,938.27万	-6.61%
433	KMNOKamino	$0.0316	$0.03409	$0.03159	$28.38万	$4,471.57万	-6.34%
214	SKYSky	$0.06125	$0.06428	$0.06086	$72.65万	$14.92亿	-4.25%
43	QNTQuant	$193.75	$203.65	$191.09	$971.89万	$23.96亿	-1.23%