SUN

SUN · 美元计价

$0.01558

≈ ￥0.102828

2.16% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.01566

24H 最低

$0.01524

今日开盘

$0.01525

24H 成交量

$72.10万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,282.44万	$1.77亿	0.01%
224	REZRenzo	$0.003901	$0.00416	$0.00385	$71.00万	$442.65万	-6.02%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.31万	$306.48万	1.43%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.39	$137.02	$126.18	$2,321.38万	$19.63亿	-6.59%
550	CRWDBCRWDB	$242.33	$259.76	$240.31	$16.88万	—	-4.19%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.23	$82.88	$67.59	$3,762.92万	—	-13.02%
635	BARDLombard	$0.1093	$0.1124	$0.107	$9.70万	$4,318.95万	-1.62%
73	DOTPolkadot	$0.944	$0.966	$0.928	$440.30万	$16.07亿	-0.63%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008105	$0.009	$0.007885	$124.45万	$1,039.27万	2.08%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	TSLABTSLAB	$404.99	$414.93	$398.25	$593.96万	—	0.69%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
278	KMNOKamino	$0.02972	$0.03262	$0.02912	$51.89万	$4,024.00万	-8.19%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.23万	$15.33亿	-4.60%
46	QNTQuant	$194.35	$205.54	$192.29	$808.46万	$23.82亿	-3.32%