StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.62万	$1.77亿	-0.01%
216	REZRenzo	$0.003902	$0.004173	$0.00385	$71.71万	$442.65万	-4.83%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.92万	$306.48万	-3.31%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
20	AAVEAave	$127.6	$137.02	$126.83	$2,607.00万	$19.63亿	-5.86%
579	CRWDBCRWDB	$248.56	$259.76	$240.31	$12.52万	—	-0.61%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
23	SOXLBSOXLB	$73.32	$82.88	$73.01	$2,424.05万	—	-6.00%
616	BARDLombard	$0.1081	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.44%
69	DOTPolkadot	$0.936	$0.966	$0.928	$426.11万	$16.07亿	-1.89%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008226	$0.009	$0.007781	$110.02万	$1,039.27万	3.71%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$408.49	$414.93	$398.04	$566.80万	—	2.08%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$207.21万	$4,351.78万	-3.19%
294	KMNOKamino	$0.0301	$0.03262	$0.02975	$47.54万	$4,024.00万	-7.64%
261	SKYSky	$0.06488	$0.0682	$0.06478	$54.89万	$15.33亿	-3.94%
48	QNTQuant	$196.58	$205.54	$195.80	$826.26万	$23.82亿	-0.76%