SSV Network

SSV · 美元计价

$2.258

≈ ￥14.9028

-1.10% (-$0.03)

更新于 2026-11-03 07:50:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.42万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.10万	$1.77亿	0.05%
222	REZRenzo	$0.003886	$0.004169	$0.00385	$71.67万	$442.65万	-6.68%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	0.57%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.68	$137.02	$126.38	$2,367.16万	$19.63亿	-6.04%
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,802.30万	—	-11.74%
634	BARDLombard	$0.1086	$0.1124	$0.107	$9.94万	$4,318.95万	-2.34%
73	DOTPolkadot	$0.939	$0.966	$0.928	$438.61万	$16.07亿	-1.47%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
150	GLMRMoonbeam	$0.008345	$0.009	$0.007853	$120.03万	$1,039.27万	5.21%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	TSLABTSLAB	$405.03	$414.93	$398.25	$606.13万	—	1.12%
98	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$259.40万	$4,351.78万	-1.40%
279	KMNOKamino	$0.02963	$0.03262	$0.02912	$52.61万	$4,024.00万	-8.55%
168	SKYSky	$0.06435	$0.0682	$0.06358	$100.68万	$15.33亿	-4.64%
50	QNTQuant	$194.5	$205.54	$192.29	$794.73万	$23.82亿	-3.59%