Somnia

SOMI · 美元计价

$0.1635

≈ ￥1.0791

0.68% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1624

24H 成交量

$31.47万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,008.37万	$25.75亿	-0.05%
345	REZRenzo	$0.003852	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.26%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.00万	$306.48万	0.00%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
26	AAVEAave	$127.13	$130.13	$123.90	$1,457.91万	$19.66亿	0.22%
677	CRWDBCRWDB	$242.88	$250.92	$239.74	$3.27万	—	-0.00%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$71.88	$77.08	$67.59	$2,142.69万	$6,451.91万	3.54%
617	BARDLombard	$0.1106	$0.1119	$0.1074	$9.52万	$4,394.30万	2.98%
104	DOTPolkadot	$0.943	$0.951	$0.926	$186.72万	$15.99亿	1.18%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
288	GLMRMoonbeam	$0.007893	$0.008446	$0.00769	$47.11万	$1,039.27万	-2.63%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	TSLABTesla (bStocks Tokenized Stock	$397.82	$409.00	$397.37	$259.65万	$2,521.17万	-1.39%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1786	$0.1863	$0.1781	$178.48万	$1.84亿	-0.06%
125	KMNOKamino	$0.03392	$0.03502	$0.02912	$148.88万	$1.99亿	15.69%
189	SKYSky	$0.06622	$0.0664	$0.06382	$79.13万	$15.44亿	3.47%
39	QNTQuant	$191.35	$200.58	$188.87	$957.60万	$28.33亿	-1.37%