Solv Protocol

SOLV · 美元计价

$0.0046

≈ ￥0.03036

-8.80% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005044

24H 成交量

$162.72万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,996.03万	$1.77亿	0.04%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.75	$134.47	$123.90	$2,193.59万	$19.63亿	-6.30%
544	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.34%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.47	$82.65	$67.59	$3,545.76万	—	-15.14%
622	BARDLombard	$0.1096	$0.1113	$0.107	$10.63万	$4,318.95万	-1.26%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.007954	$0.009	$0.007885	$130.55万	$1,039.27万	-0.56%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.28	$414.93	$398.25	$581.27万	—	0.32%
100	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$257.29万	$4,351.78万	-1.47%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.83%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%