Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.05万	$1.77亿	0.03%
213	REZRenzo	$0.003916	$0.004173	$0.00385	$76.05万	$442.65万	-4.44%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
470	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.77万	$306.48万	-0.85%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.25	$137.02	$126.38	$2,434.34万	$19.63亿	-4.82%
549	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,652.19万	—	-11.07%
623	BARDLombard	$0.1081	$0.1124	$0.107	$10.61万	$4,318.95万	-2.26%
72	DOTPolkadot	$0.938	$0.966	$0.928	$436.43万	$16.07亿	-0.95%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
154	GLMRMoonbeam	$0.008133	$0.009	$0.007781	$115.11万	$1,039.27万	3.95%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.61	$414.93	$398.04	$600.19万	—	1.31%
101	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$248.04万	$4,351.78万	-1.73%
284	KMNOKamino	$0.02932	$0.03262	$0.02912	$50.97万	$4,024.00万	-9.39%
174	SKYSky	$0.0645	$0.0682	$0.06358	$98.20万	$15.33亿	-4.06%
47	QNTQuant	$195.33	$205.54	$192.29	$839.13万	$23.82亿	-2.12%