Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.22% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05092

24H 成交量

$19.32万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.59万	$1.77亿	0.02%
220	REZRenzo	$0.003909	$0.00416	$0.00385	$71.44万	$442.65万	-5.85%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
498	LAZIOLazio Fan Token	$0.351	$0.367	$0.349	$20.85万	$306.48万	-0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.88	$137.02	$126.18	$2,345.14万	$19.63亿	-5.69%
548	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.48%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.11	$82.88	$67.59	$3,770.08万	—	-12.18%
635	BARDLombard	$0.1091	$0.1124	$0.107	$9.91万	$4,318.95万	-1.80%
72	DOTPolkadot	$0.945	$0.966	$0.928	$441.36万	$16.07亿	-0.63%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008274	$0.009	$0.007853	$123.11万	$1,039.27万	4.73%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	TSLABTSLAB	$404.29	$414.93	$398.25	$605.30万	—	0.88%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.21万	$4,351.78万	-1.24%
276	KMNOKamino	$0.02965	$0.03262	$0.02912	$52.70万	$4,024.00万	-8.12%
168	SKYSky	$0.0644	$0.0682	$0.06358	$100.90万	$15.33亿	-4.48%
49	QNTQuant	$194.5	$205.54	$192.29	$790.52万	$23.82亿	-3.62%