The Sandbox

SAND · 美元计价

$0.04357

≈ ￥0.287562

-4.77% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04575

24H 成交量

$79.52万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.01万	$1.77亿	0.04%
236	REZRenzo	$0.003829	$0.004031	$0.003824	$63.63万	$442.65万	-4.28%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.01万	$306.48万	-0.28%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.08	$134.47	$123.90	$2,097.53万	$19.63亿	-6.31%
540	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$68.51	$82.11	$67.59	$3,547.84万	—	-16.25%
613	BARDLombard	$0.1085	$0.1113	$0.107	$11.08万	$4,318.95万	-1.45%
77	DOTPolkadot	$0.931	$0.959	$0.928	$404.96万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.007747	$0.009	$0.00769	$133.52万	$1,039.27万	-1.90%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$401.53	$414.93	$398.25	$568.60万	—	0.07%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$244.13万	$4,351.78万	-1.21%
284	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.37%
155	SKYSky	$0.06405	$0.06718	$0.06358	$111.40万	$15.33亿	-4.46%
42	QNTQuant	$193.38	$205.54	$188.87	$905.45万	$23.82亿	-2.51%