RONIN

RONIN · 美元计价

$0.0491

≈ ￥0.32406

-1.80% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0519

24H 最低

$0.0485

今日开盘

$0.05

24H 成交量

$19.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
219	REZRenzo	$0.003885	$0.004173	$0.00385	$73.66万	$442.65万	-5.89%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.54万	$306.48万	-0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.76	$137.02	$126.38	$2,412.71万	$19.63亿	-5.30%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.26%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.18	$82.88	$67.59	$3,739.12万	—	-11.69%
630	BARDLombard	$0.1085	$0.1124	$0.107	$10.44万	$4,318.95万	-1.45%
73	DOTPolkadot	$0.941	$0.966	$0.928	$439.55万	$16.07亿	-0.63%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
151	GLMRMoonbeam	$0.008119	$0.009	$0.007829	$117.72万	$1,039.27万	3.59%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$606.36万	—	1.24%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$255.77万	$4,351.78万	-1.25%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.76万	$4,024.00万	-7.58%
171	SKYSky	$0.06452	$0.0682	$0.06358	$99.28万	$15.33亿	-3.89%
48	QNTQuant	$194.59	$205.54	$192.29	$824.32万	$23.82亿	-2.70%