Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,608.38万	$25.75亿	-0.06%
386	REZRenzo	$0.003848	$0.003925	$0.003778	$30.05万	$3,577.42万	-0.72%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.55万	$306.48万	0.28%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
29	AAVEAave	$127.24	$130.13	$123.90	$1,434.66万	$19.66亿	0.18%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.93	$78.41	$68.38	$1,970.12万	$6,451.91万	11.40%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.91万	$4,394.30万	1.93%
107	DOTPolkadot	$0.942	$0.951	$0.926	$178.40万	$15.99亿	0.32%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
299	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.19万	$1,039.27万	-2.60%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
86	TSLABTesla (bStocks Tokenized Stock	$398.07	$409.00	$396.99	$276.37万	$2,521.17万	-1.61%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.1863	$0.1779	$129.54万	$1.84亿	-0.33%
116	KMNOKamino	$0.0331	$0.03502	$0.02948	$159.14万	$1.99亿	11.26%
214	SKYSky	$0.06589	$0.0664	$0.06382	$67.51万	$15.44亿	2.09%
39	QNTQuant	$192.6	$200.58	$188.87	$955.59万	$28.33亿	-0.95%