Raydium

RAY · 美元计价

$1.5276

≈ ￥10.0822

-6.29% (-$0.10)

更新于 2026-11-03 04:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6302

24H 成交量

$92.80万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.24万	$1.77亿	0.03%
213	REZRenzo	$0.003888	$0.004173	$0.00385	$75.80万	$442.65万	-5.91%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$24.68万	$306.48万	-2.51%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.33	$137.02	$126.38	$2,431.53万	$19.63亿	-5.07%
550	CRWDBCRWDB	$241.59	$259.76	$240.31	$16.78万	—	-3.56%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.19	$82.88	$67.59	$3,570.34万	—	-11.26%
625	BARDLombard	$0.1079	$0.1124	$0.107	$10.51万	$4,318.95万	-2.35%
72	DOTPolkadot	$0.936	$0.966	$0.928	$434.92万	$16.07亿	-1.58%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
154	GLMRMoonbeam	$0.008095	$0.009	$0.007781	$114.79万	$1,039.27万	3.52%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.89	$414.93	$398.04	$594.42万	—	1.17%
112	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$209.34万	$4,351.78万	-3.14%
287	KMNOKamino	$0.02932	$0.03262	$0.02914	$50.26万	$4,024.00万	-8.89%
172	SKYSky	$0.06447	$0.0682	$0.06358	$97.38万	$15.33亿	-4.36%
47	QNTQuant	$194.3	$205.54	$192.29	$848.15万	$23.82亿	-2.56%