Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 05:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.70万	$1.77亿	0.03%
214	REZRenzo	$0.003887	$0.004173	$0.00385	$75.74万	$442.65万	-5.88%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
463	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$24.43万	$306.48万	-0.85%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.21	$137.02	$126.38	$2,431.79万	$19.63亿	-5.28%
551	CRWDBCRWDB	$241.4	$259.76	$240.31	$16.78万	—	-3.64%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$68.42	$82.88	$67.59	$3,616.17万	—	-12.43%
625	BARDLombard	$0.1079	$0.1124	$0.107	$10.52万	$4,318.95万	-2.44%
72	DOTPolkadot	$0.935	$0.966	$0.928	$435.30万	$16.07亿	-1.58%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
154	GLMRMoonbeam	$0.008087	$0.009	$0.007781	$114.63万	$1,039.27万	3.06%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.23	$414.93	$398.04	$598.71万	—	1.22%
111	EIGENEigenlayer	$0.1786	$0.1878	$0.1764	$210.06万	$4,351.78万	-3.41%
284	KMNOKamino	$0.02918	$0.03262	$0.02912	$50.71万	$4,024.00万	-9.29%
173	SKYSky	$0.0644	$0.0682	$0.06358	$97.65万	$15.33亿	-4.47%
47	QNTQuant	$194.69	$205.54	$192.29	$845.81万	$23.82亿	-2.41%