Pundi X

PUNDIX · 美元计价

$0.0978

≈ ￥0.64548

-4.40% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.1024

24H 最低

$0.0968

今日开盘

$0.1023

24H 成交量

$65.64万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.86万	$1.77亿	0.03%
227	REZRenzo	$0.00388	$0.004076	$0.003824	$66.17万	$442.65万	-4.81%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.97	$134.47	$123.90	$2,184.46万	$19.63亿	-6.28%
543	CRWDBCRWDB	$241.12	$259.76	$240.31	$16.94万	—	-5.34%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.22	$82.65	$67.59	$3,550.19万	—	-15.50%
623	BARDLombard	$0.1098	$0.1113	$0.107	$10.54万	$4,318.95万	-1.35%
73	DOTPolkadot	$0.938	$0.959	$0.928	$437.37万	$16.07亿	-1.88%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.007951	$0.009	$0.007885	$130.60万	$1,039.27万	-0.36%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.62	$414.93	$398.25	$583.21万	—	0.43%
100	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$257.71万	$4,351.78万	-1.68%
287	KMNOKamino	$0.0299	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.83%
155	SKYSky	$0.0643	$0.06769	$0.06358	$111.04万	$15.33亿	-5.01%
44	QNTQuant	$193.91	$205.54	$188.87	$902.73万	$23.82亿	-2.82%