Pump.fun

PUMP · 美元计价

$0.003973

≈ ￥0.026222

-5.18% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.00419

24H 成交量

$798.89万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,225.65万	$1.77亿	0.04%
221	REZRenzo	$0.003887	$0.004167	$0.00385	$71.49万	$442.65万	-6.61%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
501	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.34万	$306.48万	1.43%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.56	$137.02	$126.38	$2,356.15万	$19.63亿	-6.06%
549	CRWDBCRWDB	$243.13	$259.76	$240.31	$16.94万	—	-3.39%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.24	$82.88	$67.59	$3,771.95万	—	-12.01%
635	BARDLombard	$0.1087	$0.1124	$0.107	$9.93万	$4,318.95万	-2.51%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.00万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
148	GLMRMoonbeam	$0.008377	$0.009	$0.007853	$121.64万	$1,039.27万	5.70%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	TSLABTSLAB	$404.93	$414.93	$398.25	$605.68万	—	1.04%
99	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$259.08万	$4,351.78万	-1.77%
276	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.94万	$4,024.00万	-8.59%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.73万	$15.33亿	-4.96%
50	QNTQuant	$194.24	$205.54	$192.29	$796.62万	$23.82亿	-3.79%