Portal

PORTAL · 美元计价

$0.01265

≈ ￥0.08349

-2.84% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01302

24H 成交量

$11.61万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
264	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$56.92万	$306.48万	0.28%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.94	$133.32	$123.90	$2,020.87万	$19.63亿	-3.77%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
607	BARDLombard	$0.1099	$0.1113	$0.107	$11.34万	$4,318.95万	-0.27%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.07万	$1,039.27万	-1.05%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
233	KMNOKamino	$0.03143	$0.03228	$0.02912	$65.16万	$4,024.00万	-1.41%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%