Phala Network

PHA · 美元计价

$0.0376

≈ ￥0.24816

-9.40% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0419

24H 最低

$0.0375

今日开盘

$0.0415

24H 成交量

$54.43万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.43万	$1.77亿	0.03%
245	REZRenzo	$0.003802	$0.004031	$0.003789	$59.46万	$442.65万	-5.00%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	LAZIOLazio Fan Token	$0.364	$0.388	$0.349	$46.98万	$306.48万	1.68%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.1	$134.47	$123.90	$2,070.39万	$19.63亿	-5.95%
530	CRWDBCRWDB	$240.26	$259.76	$239.74	$17.98万	—	-5.42%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
16	SOXLBSOXLB	$69	$82.11	$67.59	$3,606.65万	—	-15.11%
609	BARDLombard	$0.1081	$0.1113	$0.107	$11.30万	$4,318.95万	-1.82%
81	DOTPolkadot	$0.933	$0.959	$0.928	$355.29万	$16.07亿	-1.89%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007812	$0.009	$0.00769	$134.10万	$1,039.27万	-2.03%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$401.7	$414.93	$398.25	$571.12万	—	0.12%
105	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$227.13万	$4,351.78万	-0.93%
287	KMNOKamino	$0.02982	$0.03228	$0.02912	$49.98万	$4,024.00万	-6.37%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.97万	$15.33亿	-2.64%
41	QNTQuant	$193.46	$205.54	$188.87	$888.45万	$23.82亿	-1.99%