Pudgy Penguins

PENGU · 美元计价

$0.006977

≈ ￥0.046048

-3.31% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007216

24H 成交量

$295.09万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.35万	$1.77亿	0.05%
213	REZRenzo	$0.003901	$0.004173	$0.00385	$75.95万	$442.65万	-5.41%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.3	$137.02	$126.38	$2,432.48万	$19.63亿	-5.01%
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,638.54万	—	-11.15%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.56万	$4,318.95万	-2.35%
72	DOTPolkadot	$0.934	$0.966	$0.928	$435.77万	$16.07亿	-1.68%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
154	GLMRMoonbeam	$0.008106	$0.009	$0.007781	$115.00万	$1,039.27万	3.70%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$599.92万	—	1.19%
108	EIGENEigenlayer	$0.1799	$0.1878	$0.1764	$228.90万	$4,351.78万	-2.81%
290	KMNOKamino	$0.02921	$0.03262	$0.02912	$50.05万	$4,024.00万	-9.65%
173	SKYSky	$0.0645	$0.0682	$0.06358	$98.06万	$15.33亿	-4.16%
47	QNTQuant	$195.14	$205.54	$192.29	$841.87万	$23.82亿	-2.45%