Pendle

PENDLE · 美元计价

$1.784

≈ ￥11.7744

-3.72% (-$0.07)

更新于 2026-11-03 00:20:02

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.853

24H 成交量

$363.78万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,167.79万	$1.77亿	-0.01%
199	REZRenzo	$0.003901	$0.004181	$0.003863	$74.93万	$474.74万	-6.38%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
441	LAZIOLazio Fan Token	$0.36	$0.37	$0.34	$25.49万	$311.61万	-1.37%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$130.04	$137.12	$129.71	$2,223.78万	$20.95亿	-5.09%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.14万	—	0.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
27	SOXLBSOXLB	$77.25	$82.88	$76.71	$1,651.98万	—	-1.81%
601	BARDLombard	$0.1096	$0.1124	$0.1091	$10.52万	$4,415.36万	-2.06%
69	DOTPolkadot	$0.937	$0.966	$0.928	$397.10万	$16.30亿	-1.16%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
179	GLMRMoonbeam	$0.008256	$0.009	$0.007781	$85.63万	$965.47万	3.71%
540	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
312	KMNOKamino	$0.03048	$0.03263	$0.03033	$40.94万	$4,391.87万	-6.53%
269	SKYSky	$0.066	$0.0682	$0.06579	$49.52万	$15.88亿	-3.11%
50	QNTQuant	$200.7	$205.54	$195.80	$710.34万	$23.95亿	1.55%