Ordinals
ORDI · 美元计价
$2.913
≈ ￥19.2258
-9.95% (-$0.32)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$3.24
24H 最低
$2.90
今日开盘
$3.235
24H 成交量
$97.18万
流通市值
$6,656.31万
24H 涨跌额
(-$0.32)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,559.54万 | $1.77亿 | -0.03% |
| 222 |
REZRenzo
|
$0.003038 | $0.003381 | $0.003035 | $61.46万 | $373.88万 | -10.15% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.20万 | $282.79万 | -2.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$104.43 | $114.96 | $104.29 | $1,080.54万 | $17.05亿 | -8.60% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.67 | $220.00 | $4.79万 | — | -3.28% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.66 | $64.73 | $52.43 | $4,144.11万 | $6,451.91万 | -13.88% |
| 37 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,076.21万 | $5,897.08万 | -23.46% |
| 79 |
DOTPolkadot
|
$0.768 | $0.846 | $0.766 | $346.44万 | $14.10亿 | -8.79% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 277 |
GLMRMoonbeam
|
$0.005745 | $0.006541 | $0.005658 | $43.40万 | $765.06万 | -9.04% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $404.38 | $386.36 | $212.55万 | $2,521.17万 | -3.79% |
| 126 |
EIGENEigenlayer
|
$0.1398 | $0.1587 | $0.1396 | $157.58万 | $3,762.06万 | -11.58% |
| 206 |
KMNOKamino
|
$0.02985 | $0.03106 | $0.02963 | $68.23万 | $4,047.26万 | -1.75% |
| 160 |
SKYSky
|
$0.0555 | $0.05881 | $0.05533 | $96.65万 | $13.43亿 | -5.29% |
| 53 |
QNTQuant
|
$155.47 | $167.33 | $154.14 | $695.64万 | $19.63亿 | -5.83% |