OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-0.72% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0839

24H 成交量

$46.52万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,166.41万	$1.77亿	-0.01%
201	REZRenzo	$0.003879	$0.004181	$0.003875	$74.42万	$474.74万	-6.84%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	LAZIOLazio Fan Token	$0.355	$0.37	$0.34	$25.12万	$311.61万	-3.01%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$130.16	$137.23	$130.01	$2,161.75万	$20.95亿	-5.08%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
28	SOXLBSOXLB	$77.36	$82.88	$76.71	$1,637.77万	—	-1.72%
602	BARDLombard	$0.1097	$0.1124	$0.1091	$10.49万	$4,415.36万	-1.88%
69	DOTPolkadot	$0.936	$0.966	$0.928	$396.98万	$16.30亿	-1.06%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
181	GLMRMoonbeam	$0.008176	$0.009	$0.007781	$84.58万	$965.47万	2.29%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTSLAB	$412.82	$414.93	$398.04	$355.67万	—	3.18%
109	EIGENEigenlayer	$0.1802	$0.1878	$0.179	$196.47万	$4,559.15万	-3.89%
313	KMNOKamino	$0.03038	$0.03268	$0.03033	$40.37万	$4,391.87万	-6.87%
269	SKYSky	$0.06586	$0.06836	$0.06579	$49.43万	$15.88亿	-3.60%
50	QNTQuant	$201.29	$205.54	$195.80	$701.93万	$23.95亿	1.58%