Ondo

ONDO · 美元计价

$0.3847

≈ ￥2.539

-4.11% (-$0.02)

更新于 2026-11-03 12:45:03

24H 最高

$0.4017

24H 最低

$0.3807

今日开盘

$0.4012

24H 成交量

$685.77万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.58万	$1.77亿	0.03%
231	REZRenzo	$0.003913	$0.004093	$0.003824	$65.43万	$442.65万	-4.16%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.38万	$306.48万	-1.40%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.85	$134.97	$123.90	$2,200.72万	$19.63亿	-6.62%
545	CRWDBCRWDB	$241.79	$259.76	$240.31	$16.91万	—	-4.86%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.68	$82.65	$67.59	$3,535.98万	—	-15.24%
623	BARDLombard	$0.1101	$0.1114	$0.107	$10.66万	$4,318.95万	-0.99%
73	DOTPolkadot	$0.941	$0.96	$0.928	$438.36万	$16.07亿	-1.88%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007988	$0.009	$0.007885	$130.24万	$1,039.27万	0.62%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$403.24	$414.93	$398.25	$583.52万	—	0.45%
100	EIGENEigenlayer	$0.1817	$0.1848	$0.1764	$259.80万	$4,351.78万	-1.52%
287	KMNOKamino	$0.02989	$0.03228	$0.02912	$50.85万	$4,024.00万	-7.15%
155	SKYSky	$0.06436	$0.06797	$0.06358	$111.27万	$15.33亿	-5.19%
44	QNTQuant	$194.85	$205.54	$188.87	$906.61万	$23.82亿	-2.26%