OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.51万	$1.77亿	0.02%
229	REZRenzo	$0.00384	$0.004105	$0.003824	$65.97万	$442.65万	-6.46%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.40%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$124.58	$135.47	$123.90	$2,222.69万	$19.63亿	-7.82%
545	CRWDBCRWDB	$242.42	$259.76	$240.31	$16.92万	—	-4.58%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.48	$82.86	$67.59	$3,476.89万	—	-14.71%
624	BARDLombard	$0.1087	$0.1123	$0.107	$10.54万	$4,318.95万	-3.21%
73	DOTPolkadot	$0.937	$0.964	$0.928	$437.71万	$16.07亿	-2.60%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
145	GLMRMoonbeam	$0.007976	$0.009	$0.007885	$129.97万	$1,039.27万	-0.10%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$404.1	$414.93	$398.25	$574.50万	—	0.64%
100	EIGENEigenlayer	$0.1811	$0.186	$0.1764	$260.85万	$4,351.78万	-2.58%
292	KMNOKamino	$0.02987	$0.03248	$0.02912	$49.16万	$4,024.00万	-7.89%
156	SKYSky	$0.064	$0.06801	$0.06358	$109.65万	$15.33亿	-5.76%
44	QNTQuant	$192.16	$205.54	$188.87	$918.47万	$23.82亿	-5.08%