Origin Protocol

OGN · 美元计价

$0.02518

≈ ￥0.166188

-5.66% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.02669

24H 成交量

$425.97万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,004.11万	$1.77亿	0.04%
226	REZRenzo	$0.003912	$0.004081	$0.003824	$66.27万	$442.65万	-4.07%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.12%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.18	$134.51	$123.90	$2,183.82万	$19.63亿	-6.03%
544	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.56	$82.65	$67.59	$3,550.91万	—	-15.33%
624	BARDLombard	$0.1101	$0.1114	$0.107	$10.46万	$4,318.95万	-1.08%
73	DOTPolkadot	$0.941	$0.959	$0.928	$437.28万	$16.07亿	-1.67%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007959	$0.009	$0.007885	$130.43万	$1,039.27万	0.05%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.76	$414.93	$398.25	$580.44万	—	0.40%
100	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$258.63万	$4,351.78万	-1.36%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.98%
154	SKYSky	$0.06438	$0.06772	$0.06358	$111.00万	$15.33亿	-4.93%
44	QNTQuant	$195.24	$205.54	$188.87	$903.50万	$23.82亿	-1.88%