Notcoin

NOT · 美元计价

$0.000341

≈ ￥0.0022506

-5.01% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$11.11万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,276.10万	$1.77亿	0.01%
224	REZRenzo	$0.003901	$0.004173	$0.00385	$70.75万	$442.65万	-5.43%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
432	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$28.00万	$306.48万	-0.85%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$126.86	$137.02	$126.38	$2,427.12万	$19.63亿	-5.21%
546	CRWDBCRWDB	$242.05	$259.76	$240.31	$16.67万	—	-3.23%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.44	$82.88	$68.26	$3,380.71万	—	-10.72%
621	BARDLombard	$0.1075	$0.1124	$0.107	$10.33万	$4,318.95万	-2.80%
71	DOTPolkadot	$0.933	$0.966	$0.928	$432.61万	$16.07亿	-1.58%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.00809	$0.009	$0.007781	$113.67万	$1,039.27万	3.29%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.5	$414.93	$398.04	$584.02万	—	1.11%
110	EIGENEigenlayer	$0.1787	$0.1878	$0.1764	$207.74万	$4,351.78万	-3.41%
294	KMNOKamino	$0.02932	$0.03262	$0.02924	$48.17万	$4,024.00万	-9.17%
185	SKYSky	$0.064	$0.0682	$0.06358	$86.82万	$15.33亿	-4.95%
47	QNTQuant	$193.9	$205.54	$192.29	$836.28万	$23.82亿	-1.36%