Numeraire

NMR · 美元计价

$9.09

≈ ￥59.994

-3.61% (-$0.34)

更新于 2026-11-09 08:50:01

24H 最高

$9.43

24H 最低

$8.85

今日开盘

$9.43

24H 成交量

$36.49万

流通市值

$7,331.01万

24H 涨跌额

(-$0.34)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,533.11万	$1.77亿	-0.01%
267	REZRenzo	$0.003841	$0.003945	$0.003709	$52.51万	$434.82万	-2.14%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
325	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.63万	$303.55万	-4.68%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
32	AAVEAave	$128.17	$132.42	$124.04	$956.43万	$19.84亿	-2.25%
682	CRWDBCRWDB	$216.77	$219.19	$215.79	$7,555.09	—	-0.87%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$47.60	$42.84	$1,692.75万	$6,451.91万	-3.82%
392	BARDLombard	$0.1066	$0.1127	$0.1053	$31.41万	$4,304.74万	-3.35%
87	DOTPolkadot	$0.87	$0.906	$0.842	$240.41万	$15.11亿	-3.01%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
138	GLMRMoonbeam	$0.007132	$0.008377	$0.007	$115.75万	$964.86万	-2.45%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	TSLABTesla (bStocks Tokenized Stock	$357.1	$359.30	$352.98	$55.11万	$2,521.17万	-0.34%
145	EIGENEigenlayer	$0.1587	$0.1669	$0.1523	$102.99万	$3,938.27万	-4.74%
465	KMNOKamino	$0.03286	$0.03409	$0.03181	$22.27万	$4,471.57万	-3.38%
182	SKYSky	$0.06251	$0.06438	$0.06086	$78.76万	$14.92亿	-2.65%
38	QNTQuant	$197.44	$203.65	$191.09	$798.91万	$23.96亿	0.87%