Newton Protocol

NEWT · 美元计价

$0.04214

≈ ￥0.278124

-1.03% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04258

24H 成交量

$35.80万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
267	REZRenzo	$0.003802	$0.004025	$0.003778	$55.48万	$442.65万	-4.93%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.31万	$306.48万	-1.67%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.76	$133.32	$123.90	$2,025.35万	$19.63亿	-3.90%
526	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$70.25	$82.11	$67.59	$3,594.99万	—	-13.48%
606	BARDLombard	$0.1099	$0.1113	$0.107	$11.36万	$4,318.95万	-0.27%
82	DOTPolkadot	$0.931	$0.959	$0.926	$343.76万	$16.07亿	-2.62%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.28万	$1,039.27万	-1.16%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%
242	KMNOKamino	$0.0309	$0.03228	$0.02912	$61.36万	$4,024.00万	-3.04%
160	SKYSky	$0.06496	$0.06718	$0.06358	$105.97万	$15.33亿	-2.70%
42	QNTQuant	$195.2	$205.54	$188.87	$896.26万	$23.82亿	-1.40%